Microsoft share price history.

MSFT Microsoft Corporation. 349.27. 3.20 ( 0.92% ) 02 Nov 2023 - Closed. Delayed by 15 minutes. Share Price. Chart. Level 2. News.In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.What became of Avan Villa, once the Tata family home in Shanghai? Editors note: On May 16, Indian prime minister Narendra Modi will speak to thousands of Indians in Shanghai, one of the final events in his three-day tour of China. Shanghai ...Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) ... the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).

If you’re looking to get started working with Microsoft Publisher, these quick tips will help you get up and running in no time. Whether you are a novice user or an experienced pro, these tips can make it easier to tackle common tasks with ...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: May 8, 2023 · Microsoft’s (MSFT) share price prediction for 2025 shows growth potential, with a maximum price of $558.03 in December 2025 and a minimum price of $429.25 in the same month. The growth in Microsoft’s share price is expected to be bullish, with prices fluctuating throughout the year. The largest growth is expected in November 2025, with a ... Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq …Get the latest Microsoft Corp (MSF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Earn badges to share on LinkedIn and your resume. Access more than 40 courses trusted by Fortune 500 companies. Unlock your team's curiosity and willingness to take smart risks.

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Target values for the price of one Microsoft share for Nov 2026. The weighted average target price per Microsoft share in Nov 2026 is: 418.01. In Nov, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.696% volatility is expected. Pessimistic target level: 393.27.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. Microsoft Corp. ... Calculate by dividing share price by revenues per share. 9.77x: 10.99x:20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...

Get the latest Microsoft Corp (MSF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft price performance over time. Historical closes compared with the last close of $374.51. ... Microsoft's current share price divided by its per-share earnings (EPS) over a 12-month period ...Microsoft Corporation share price live 374.51, this page displays NASDAQ MSFT stock exchange data. View the MSFT premarket stock price ahead of the market session or …Since the prospect of tighter monetary policy triggered a sell-off in tech stocks in November 2021, Microsoft’s share price has beaten all its big rivals bar Apple.Microsoft is a dividend paying company with a current yield of 0.8%. Next payment date is on 14th March, 2024 with an ex-dividend date of 14th February, 2024. MSFT is not paying a notable dividend for the US market, therefore no need to check if payments are stable. MSFT is not paying a notable dividend for the US market, therefore no need to ...The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.Since the prospect of tighter monetary policy triggered a sell-off in tech stocks in November 2021, Microsoft’s share price has beaten all its big rivals bar Apple.Apr 4, 2023 · Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...

Jan 1, 2023 · History suggests Microsoft stock is likely to rebound in 2023. ... on both free cash flow and earnings per share, investors can expect another 10% dividend increase, which will push the new ...

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.

Did you know that you can get the most out of Microsoft Office 365 by using it from anywhere in the world? All you need is an internet connection. You can access your Office 365 account from anywhere in the world as long as you have an inte...No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown.Oct 19, 2023 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ... 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ... Stock analysis for Microsoft Corp (MSFT:Vienna) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ... Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.Instagram:https://instagram. mmhaxelectric+vehicle+companies+stock+market+newszach stockaverage mortgage interest rate minnesota A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ... what is a mortgage reitnew boeing jetliner Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. draftkings revenue Microsoft Corp (MSFT) Share Price. Read detailed company share price. Find out more at Intelligent Investor. Microsoft Corp (NASDAQ:MSFT) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ... MSFT Share Price History. Date Range. Apply Download Date Open High Low Close Volume …1.28M. MCEI. 3,107.05. +6.14%. 1.00M. Discover splits history data for Microsoft Corporation share. MSFT splits are arranged by date and split ratio and can be shared or downloaded.