Apple highest stock price.

The company’s stock closed Thursday at a record high share price for the third-straight day, but it merely budged 0.2% higher. Apple easily surpassed the $190.73 level it needed to break $3 ...Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...

While a higher share price might make a stock seem more valuable to investors, it’s important to note that a high stock price does not necessarily equal a company’s total market value. The top ...

The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time ...

While a higher share price might make a stock seem more valuable to investors, it’s important to note that a high stock price does not necessarily equal a company’s total market value. The top ...Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Long-term investors in Apple have every right to celebrate – AAPL stock has risen a remarkable 546% over the past 10 years. Back in January 2013, shares stood at a modest $19.60, but hit their all-time high of $180.73 on 3 January 2022. However, a difficult 2022 saw the multinational technology company lose 30% of its stock value.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Apple Inc. 191.24. +1.29. +0.68%. Apple Inc. (NASDAQ:AAPL), the largest company in the world in terms of market cap, is expected to witness a slowdown in sales …

Apple stock jumps to a new all-time high at $184. ... In line with its soaring stock price, Apple’s business continues to go from strength to strength with another Service segment record in its ...

The company’s stock closed Thursday at a record high share price for the third-straight day, but it merely budged 0.2% higher. Apple easily surpassed the $190.73 level it needed to break $3 ...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Ever wonder just how much the highest paid NFL players make? As one of the most popular and well-attended professional sports leagues in the U.S., the National Football League (NFL) is a money-making machine.The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol ... High: Highest price in the period : 4: Low: Lowest price in the period : 5: Volume: Volume traded during the period: Example #1 - Daily results. To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula ...The latest closing stock price for Apple as of November 17, 2023 is 189.69. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 4.5% above the current share price. The Apple 52-week low stock price is 124.17, which is 34.5% below the current share price. MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823...International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Top Companies by Stock Price. The most expensive publicly traded share of all time is Warren Buffett’s Berkshire Hathaway (BRK.A), which was trading at $458,675 per share, as of January 2022 ...

Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary. Explore Our Brands. WSJ; ... High $ 240.00: …Jun 5, 2023 · Apple shares hit their highest price in the stock’s 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset, though the stock then slid after the tech... Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.At the same time, Apple's stock price will be quartered, from about $400 now to about $100 when the split happens. ... Apple is the highest-priced stock in the Dow, ...The largest company in the world by market cap is Apple (AAPL 0.68%). It has commanding power over the major indexes, too, making up 6.58% of the S&P 500 and 12.97% of the Nasdaq-100 .

The prior closing high of $100.30 was set on September 19, 2012. Apple also set a new record for the highest price ever paid for its stock on Wednesday. It traded as high as $101.09, knocking down ...Foods with the highest fiber content include apples, berries, legumes, nuts and seeds, some cereals, grains and pasta, and vegetables like artichokes, green peas, broccoli and turnips. These foods contain the highest amount of fiber per ser...

Stocks Prices from Yahoo Finance. This piece of code will pull 7 years data from January 2010 until January 2017. Feel free to tweak the start and end date as you see necessary. For the rest of analysis, we will use the Closing Price which remarks the final price in which the stocks are traded by the end of the day.Apple Stock Forecast, AAPL stock price prediction. Price target in 14 days: 200.144 USD. ... 200.144 USD. The best long-term & short-term Apple share price prognosis ...Apple 's ( AAPL 0.68%) stock price has rallied about 460% over the past five years, defying the bears who claimed its heyday was over. The tech giant's annual revenue rose from $215.6 billion to ...The company’s stock closed Thursday at a record high share price for the third-straight day, but it merely budged 0.2% higher. Apple easily surpassed the $190.73 level it needed to break $3 ...Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.Apple shares hit their highest price in the stock’s 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset, though the stock then slid after the tech...Apple's current stock-market valuation reflects unrealistic growth expectations, according to the chairman of Miller Value Partners. The makes of iPhones and iPads is the most valued company in ...Apple stock has advanced nearly 50% this year. ... This also leads to pricing power, ... Mac and iPhone installs are at a record high, the company says. Growth in Apple's services business.R$38B. China Steel Corp. Pfd. 0.00%. ArcelorMittal. 0.00%. X | Complete United States Steel Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Sep 23, 2020 · Since Apple's Sept. 1 all-time closing high of $134.18 (split adjusted) to the close on Sept. 21 at $110.08, Apple was down 18%; its market cap fell to about $1.9 trillion. ... Apple's stock price ...

Figure 2: Trend in Apple’s stock price, net income, revenue and outstanding stock. ... I'm not buying or selling, but I will if the price drops to 130. Best of luck to you. Reply Like (1) J ...

According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Apple stock price drops despite new iPhone SE launch. Shares of Apple closed down 0.91 per cent at $284.43 at NADSAQ.Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Apple’s stock has a 52-week high of $182.94 and a low of $129.04, with analysts expecting it to hit $176.45 within a year. ... Many positive signs indicate Apple’s stock price will increase in ...Apple's Best & Worst Days · Apple's worst trading session occurred on September 29, 2000, when the stock fell 51.90%. · Apple's best trading session occurred on ...Apple’s stock has a 52-week high of $182.94 and a low of $129.04, with analysts expecting it to hit $176.45 within a year. ... Many positive signs indicate Apple’s stock price will increase in ...Oct 4 (Reuters) - Apple (AAPL.O) Chief Executive Officer Tim Cook made $41.5 million after taxes in his biggest share sale in two years, a U.S. securities filing showed. Cook sold 511,000 shares ...Dec 1, 2023 · Apple Inc. (NASDAQ:AAPL) issued its earnings results on Thursday, November, 2nd. The iPhone maker reported $1.46 EPS for the quarter, beating the consensus estimate of $1.39 by $0.07. The iPhone maker earned $89.50 billion during the quarter, compared to the consensus estimate of $89.34 billion. Discover historical prices for AVGO stock on Yahoo Finance. ... High Low Close* Adj Close** Volume; Dec 01, 2023: 922.46: ... **Adjusted close price adjusted for splits and dividend and/or capital ...

Dow tops 36,000 as stocks end with gains following remarks by Fed’s Powell, S&P 500 clinches highest close since March 2022 Dec. 1, 2023 at 4:37 p.m. ET by Joseph AdinolfiGet up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent change in the ...Alphabet. Perhaps the largest-reaching of FAANG stocks, Alphabet Inc. (NASDAQ: GOOG) is a multinational corporation best known as the parent company of the search engine company Google. In June …Instagram:https://instagram. conventional vs usda loanmyopro costspy vs spx optionsrealtor stock Quotes Stocks United States AAPL Overview Stock Screener Earnings Calendar Sectors Nasdaq | AAPL U.S.: Nasdaq Apple Inc. Watch list NEW Set a price … best trading cards to buyrare quarter years R$38B. China Steel Corp. Pfd. 0.00%. ArcelorMittal. 0.00%. X | Complete United States Steel Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. lovesac earnings date IBM is one of the biggest tech companies in the world. But compared to other tech giants like Apple and Microsoft, its stock has historically underperformed. Read: 3 Things You Must Do When Your Savings Reach $50,000 Does that make IBM stock a bad buy in 2023? Not necessarily. IBM stock hit its all-time high of $148.74 in December of 2022, and the company's investment in hybrid cloud services ...TradingView India. Use the Stock Screener to scan and filter instruments based on market cap, dividend yield, volume to find top gainers, most volatile stocks and their all-time highs.A $100 investment would have purchased 4.54 shares at the IPO price. After the stock splits, you would now be the lucky owner of 254 shares of Apple, which would currently have a value of $67,564 ...