Tesla stock prices history.

Nov 22, 2023 · Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ... Shares in Tesla fell despite the release of the Cybertruck pickup on Thursday, and some brands are still steering clear of X. By Andrew Ross Sorkin, Ravi Mattu, …WebView History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ...The current P/S ratio for Tesla as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Tesla (TSLA) over the last 10 years. ... Tesla P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 238 ...

Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed …Web

5,267.90. +2.03%. 6.81M. This page features historic data for the Tesla Inc share (TSLA) as well as the closing price, open, high, low, change and %change.

It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...Stock price: $19.26. 2019: Tesla Unveils Cybertruck, Model Y, Giga Shanghai Starts Production. February 25: SEC files for contempt against Elon Musk Stock price: $19.92. March 3: Tesla unveils ...For shareholders who got in on Tesla stock early, these short-term declines don’t erase their long-term gains. On Jan. 2, 2018, one share of Tesla was trading at $21.37.Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.

Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options.

Tesla Stock For a while, 2019 had not been kind to Tesla's stock. After opening at $310.12 on Jan. 1 and reaching a high of $347.31, Tesla's stock price has dropped considerably.

A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.WebStock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.

Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...

What is Tesla (TSLA) current stock price? TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. Curious about SpaceX stock?How did TSLA do since its inception?Tesla, Inc. (TSLA.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Tesla, Inc. | Nasdaq: TSLA | NasdaqFind stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.$239.35 0.52 0.22% AFTER HOURS Vol 989,479 Volume 121,331,709 65 Day Avg Vol 121,755,099 1 Day Range 231.90 - 240.19 52 Week Range 101.81 - 299.29 (01/06/23 - …WebTesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.

The Tesla Model 3 is one of the most popular electric cars on the market today. It’s a sleek, stylish, and efficient vehicle that offers a variety of features and benefits. The Tesla Model 3 has an impressive range of up to 310 miles per ch...

Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Web270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Updated Dec. 30, 2022 6:38 pm ET. Tesla Inc. closed the worst year in the stock’s history, having lost more than $700 billion in market valuation amid investor concerns about production ...The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...$244.14 -2.58 ( -1.05%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $244.79 +0.65 (+0.27%) 7:00 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...Oct 18, 2022 · Stock price: $19.26. 2019: Tesla Unveils Cybertruck, Model Y, Giga Shanghai Starts Production. February 25: SEC files for contempt against Elon Musk Stock price: $19.92. March 3: Tesla unveils ...

The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 .Buy Tesla, Inc. Shares from India at ₹19.7K (as on 28.11.2023). Start investing in Tesla, Inc. now with fractional investing only on INDmoneyapp.Instagram:https://instagram. xbi holdingssurge energy inc.startengine phone numberbest t rowe price money market fund Click for our analysis of the impact on TSLA stock. ... Source: Compiled by Author from Tesla Car Price History; Data from 2018/05/20 at $78,000 to 2023/02/12 at $53,990. lincoln bicentennial centaston martin coupe Historical Price; Candlesticks patterns; NSE All Share Historical Data . Download Picture; Download Excel; x 2; x 1.5; x 1; Clear. Date Range: 11/04/2023 - 12/04/2023 . ... Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TES /DOGE. Search Results. Tes la Inc Stock NASDAQ TSLA. … sam e costco Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380. Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.