Msft stock price history.

25 Jan 2023 ... ... date. So far, price action in January 2023 bears an eerie ... Microsoft's stock fell 1.4% Wednesday after the company issued a weak earnings ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

Microsoft stock price history When the company first started trading in 1986, Microsoft (MSFT) stock price was about 10 cents per share (accounting for several stock splits over the years). Now, more than 35 years later, MSFT is trading at $291, over +290,900% above its original price .As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …

Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ... 11 Sept 2018 ... Microsoft stock is well above its semiannual value level of $94.10, which is the horizontal line in the middle of the chart. The third quarter ...

Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.Get FREE issues of The Motley Fool Collective. Do you want straightforward views on what's happening with the stock market, direct to your inbox? Help yourself ...Intraday Microsoft Chart ; Bid Price, Offer Price. 372.50, 372.57 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 9,328, 09:54:28 ...When it comes to purchasing a new vehicle, finding the perfect car that meets all your requirements can be a daunting task. If you have your heart set on a Genesis GV70, you’ll want to ensure that you find the best one available in stock.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.From the price history of Microsoft (MSFT) stock above, you can tell that the stock has had a wonderful time in the past few years. It has recorded incredible growth from 2018. However, you shouldn't bank on price history alone. ... We are going to consider MSFT's stock price predictions on a monthly basis for the present year, 2023. We will do ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical price of MSFT stock. Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.

Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.MSFT splits are arranged by date and split ratio and can be shared ... Historical Price; Historical Dividends; Historical Earnings; Historical Splits; ... Download Excel; x 2; x 1.5; x 1; Split date. Split Ratio. Sep 21, 1987: 1/2 Stock Split: Apr 16, 1990: 1/2 Stock Split: Jun 27, 1991: 1/5.1 Stock Split: Jun 15, 1992: 1/5.1 Stock Split: May ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.

Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% …Nov 27, 2023 · 52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. Mar 6, 2023 · All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ... A new batch of Wall Street commentary on Monday highlights exactly why we're bullish on mega cap tech stocks Apple (AAPL) and Microsoft (MSFT). In a new …

Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US$219.35: Beta: 0.89: 1 Month …

As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …

Find real-time MSFT - Microsoft Corp stock quotes, ... Beyond Market Price: Uncovering Microsoft Corp's Intrinsic Value. ... Paid Partner Content. History Says the Nasdaq Could Soar in 2024 -- 5 ...Microsoft stock scores Wall Street’s Strong Buy consensus rating based on 32 Buys versus one Hold. The average price target for MSFT stock of $409.86 implies …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Are you tired of spending endless hours searching for high-quality stock photos only to discover that they come with a hefty price tag? Look no further. In this article, we will explore the best sources for high-quality really free stock ph...Instagram:https://instagram. commodity trading coursesnasdaq playinvesting with ameritradewhat was the jobs report today Microsoft Corporation (MSFT) Stock Historical Price Data MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM …Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s change mtandt mortgagedental insurance ga Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. best portfolio tracking software Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31.