Dow jones historical prices.

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Bullish Shift For Market Rally; ARM, Palantir Lead 7 ...End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.

Nov 28, 2023 · View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ...

View the latest JPMorgan Chase & Co. (JPM) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest GameStop Corp. Cl A (GME) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online]. Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...

The Dow Jones Industrial Average® (The Dow®), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except ...

For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued. Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges. The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the latest Texas Instruments Inc. (TXN) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...The Dow Jones Industrial Average led the way on Thursday as the big three indexes wrapped up a stellar November. The Dow was up 520 points, or 1.5%. The S&P …The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...The main stock market index in Indonesia (JCI) increased 243 points or 3.55% since the beginning of 2023, according to trading on a contract for difference ...

Nov 6, 2023 · A stock market crash occurs when there is a significant decline in stock prices. ... During the week of Feb. 24, the Dow Jones and S&P 500 tumbled 11% and 12%, respectively, marking the biggest ...

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page .The Global X Dow 30 Covered Call ETF (DJIA) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...View the latest HP Inc. (HPQ) stock price, news, historical charts, analyst ratings and financial ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...The best Dow Jones stocks to buy and watch in November 2023 are Apple ( AAPL ), Intel ( INTC ), Microsoft ( MSFT) and Visa ( V ). There are clear winners — and …Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...

Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.

View the full Dow Jones Composite Average (DJC) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023. Last 5 Days ...1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent …Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. ... Dow Futures 35,628.00 +140.00 ... Historical Prices. Frequency: Daily. Apply. Currency in USD. DateHistorical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...View the latest FedEx Corp. (FDX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...2014. $3.59. 2013. $3.43. View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing.Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.View the latest HP Inc. (HPQ) stock price, news, historical charts, analyst ratings and financial ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. ...Dow Jones Global Index | historical charts for W1DOW to see performance over time with comparisons to other stock exchanges.Breaking Dow Jones Industrial Average sheds about 41 points, or 0.1%, ending near 36,204 Dec. 4, 2023 at 4:00 p.m. ET by Joy Wiltermuth Breaking S&P 500 index falls 0.5%

Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year ...Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Instagram:https://instagram. broker forex ushow much does a hospital visit costfree dental insurance for unemployedcruise etf Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %. good dental plans no waiting periodxlre etf Nov 2, 2023 · Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ... End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online]. virginia mortgage companies 1 Day LLY -1.18% DJIA 0.82% S&P 500 0.59% Health Care/Life Sciences -0.13% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...