Spy stock price history.

The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com. Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ... Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 . $456.40 1.79 ( +0.39%) 4:00 PM 11/30/23 NYSEARCA | $USD | Post-Market: $455.97 -0.43 (-0.09%) 5:44 PM Summary Holdings Ratings Momentum Expenses Dividends Risk Liquidity Peers Options Charting...

Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued. SPDR S&P 500 ETF Trust is designed to track the S&P 500, a diversified large-cap U.S. index holding company, across all 11 GICS sectors. Launched in January 1993, SPY was the first ETF listed in the United States, making it a trailblazer in the ETF industry. State Street Bank and Trust Company serve as the trustee for the ETF, with SPDR ...

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of November 30, 2023 is 110.27. The all-time high NIKE stock closing price was 173.68 on November 05, 2021. The NIKE 52-week high stock price is 131.31, which is 19.1% above the current share price.Discover historical prices for CSCO stock on Yahoo Finance. View daily, weekly or monthly format back to when Cisco Systems, Inc. stock was issued.Nov 23, 2022 · 443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued. View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.

Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.

Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy.Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance ... You can backfill 15 to 30 years of M1 price history depending on the symbol and package. If you need the index/etf or futures/forex, try the market package. If you need the actual stock components, then the stock package. The files are standard ascii text/csv, so compatiblity shouldn't be an issue. But check out the samples to be sure.Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.

View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...Get historical data for the S&P 500 MINI SPX OPTIONS INDEX (^XSP) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for MSCI stock on Yahoo Finance. View daily, weekly or monthly format back to when MSCI Inc. stock was issued.Aug 5, 2020

SPYD Dividend Information. SPYD has a dividend yield of 4.95% and paid $1.80 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 4.95%. Annual Dividend. $1.80. Ex …Nov 22, 2023 · SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.

Research the performance history and total returns of SPDR S&P 500 ETF Trust (SPY). Analyze the returns by year and compare against peers. ... The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends. ... Prices are not ...Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.In this digital age, it is important to be aware of the potential risks that come with using a smartphone. Hackers can gain access to your phone and use it to steal your data or even spy on you.In this digital age, it is important to be aware of the potential risks that come with using a smartphone. Hackers can gain access to your phone and use it to steal your data or even spy on you.S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.Compare ETFs. VS. COMPARE. Price Chart ($); Total Returns Chart (%). 1 Month; 3 Months; YTD; 1 Year; 3 Years; 5 Years; Max; Compare. Created with Highcharts ...1 S&P 500 SPDR (SPY) Stock's Price Graph & Average Annual Return. S&P 500 SPDR (SPY) 10-Year Price Chart: Below is a graph showing closing prices of S&P 500 ...Historical data and Price History back to Jan. 1, 1980 for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back …

SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...

Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.

1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.Discover historical prices for TQQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro QQQ stock was issued.S&P 500 Futures. S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is ...How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77.Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.If you only used the price return of the S&P 500 you'd appear to have made a .394% gain, when, dividends reinvested, it was more like a 26.253%% gain. It seems shabby, but the effect is much more pronounced over longer periods of time. Consider from January 1950 until April 2012 the return was 8,182.464% for the index price and a …Dec 1, 2023 · Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years. S&P 500 Futures Historical Data. Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of ...Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of December 01, 2023 is 99.20.. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021.; The Starbucks 52-week high stock price is 115.48, which is 16.4% above the current share …Get historical data for the S&P 500 MINI SPX OPTIONS INDEX (^XSP) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Research the performance history and total returns of SPDR S&P 500 ETF Trust (SPY). Analyze the returns by year and compare against peers. ... The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends. ... Prices are not ...Instagram:https://instagram. aarp delta dental planis buying a land a good investmenthe atocksewer and water line insurance View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ...If you only used the price return of the S&P 500 you'd appear to have made a .394% gain, when, dividends reinvested, it was more like a 26.253%% gain. It seems shabby, but the effect is much more pronounced over longer periods of time. Consider from January 1950 until April 2012 the return was 8,182.464% for the index price and a … gold and silver predictionsdg stocks It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... top electric vehicle companies Find the latest Vanguard 500 Index Fund (VOO) stock quote, history, news and other vital information to help you with your stock trading and investing.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and...